Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2001 | 5.3 | 5.9 | 5.3 | 5.8 | 17.13 Thousand |
| 27 Sep, 2001 | 4.95 | 5.39 | 4.7 | 5.39 | 44.02 Thousand |
| 26 Sep, 2001 | 5.8 | 5.9 | 5.7 | 5.9 | 31.49 Thousand |
| 25 Sep, 2001 | 5.5 | 5.69 | 5.5 | 5.6 | 28.00 |
| 24 Sep, 2001 | 5.9 | 5.9 | 5.51 | 5.7 | 19.33 Thousand |
| 21 Sep, 2001 | 5.8 | 6.0 | 5.5 | 6.0 | 6590.00 |
| 20 Sep, 2001 | 6.45 | 6.45 | 5.9 | 5.9 | 12.71 Thousand |
| 18 Sep, 2001 | 6.38 | 6.4 | 6.2 | 6.4 | 6941.00 |
| 17 Sep, 2001 | 6.2 | 6.43 | 6.15 | 6.15 | 3889.00 |
| 14 Sep, 2001 | 6.76 | 6.79 | 6.57 | 6.79 | 3071.00 |
BWB
BWQ
BYW
BSP
BST
BTIC