Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2002 | 3.8 | 3.97 | 3.8 | 3.97 | 5566.00 |
| 27 Aug, 2002 | 4.1 | 4.19 | 3.81 | 3.95 | 7175.00 |
| 26 Aug, 2002 | 4.1 | 4.1 | 3.95 | 3.95 | 5483.00 |
| 23 Aug, 2002 | 4.3 | 4.35 | 4.05 | 4.05 | 1269.00 |
| 22 Aug, 2002 | 3.92 | 4.35 | 3.92 | 4.15 | 3214.00 |
| 21 Aug, 2002 | 3.84 | 3.99 | 3.84 | 3.99 | 2521.00 |
| 20 Aug, 2002 | 3.91 | 3.91 | 3.91 | 3.91 | 138.00 |
| 19 Aug, 2002 | 4.1 | 4.1 | 3.98 | 3.98 | 2052.00 |
| 16 Aug, 2002 | 4.0 | 4.08 | 4.0 | 4.05 | 618.00 |
| 15 Aug, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 5591.00 |
BWB
BWQ
BYW
BSP
BST
BTIC