Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2002 | 4.2 | 4.2 | 4.05 | 4.2 | 8465.00 |
| 30 Jul, 2002 | 4.1 | 4.2 | 4.1 | 4.15 | 2967.00 |
| 29 Jul, 2002 | 4.18 | 4.2 | 4.1 | 4.2 | 3310.00 |
| 26 Jul, 2002 | 4.13 | 4.2 | 4.1 | 4.1 | 6680.00 |
| 25 Jul, 2002 | 4.1 | 4.4 | 4.04 | 4.05 | 6784.00 |
| 24 Jul, 2002 | 4.05 | 4.1 | 3.94 | 4.1 | 45.34 Thousand |
| 23 Jul, 2002 | 4.11 | 4.11 | 4.04 | 4.04 | 640.00 |
| 22 Jul, 2002 | 4.18 | 4.18 | 4.1 | 4.18 | 1301.00 |
| 19 Jul, 2002 | 4.2 | 4.2 | 4.1 | 4.1 | 830.00 |
| 18 Jul, 2002 | 4.1 | 4.24 | 4.1 | 4.13 | 309.00 |
BWB
BWQ
BYW
BSP
BST
BTIC