Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2002 | 4.13 | 4.15 | 3.94 | 4.0 | 14.87 Thousand |
| 13 Aug, 2002 | 4.2 | 4.2 | 4.2 | 4.2 | 421.00 |
| 12 Aug, 2002 | 4.25 | 4.25 | 4.04 | 4.11 | 4283.00 |
| 09 Aug, 2002 | 4.1 | 4.25 | 4.1 | 4.25 | 2293.00 |
| 08 Aug, 2002 | 4.1 | 4.25 | 4.0 | 4.25 | 1667.00 |
| 07 Aug, 2002 | 4.25 | 4.25 | 4.1 | 4.18 | 1383.00 |
| 06 Aug, 2002 | 4.1 | 4.3 | 4.1 | 4.15 | 1493.00 |
| 05 Aug, 2002 | 4.15 | 4.15 | 4.1 | 4.1 | 1572.00 |
| 02 Aug, 2002 | 4.06 | 4.2 | 4.05 | 4.2 | 651.00 |
| 01 Aug, 2002 | 4.2 | 4.3 | 4.06 | 4.16 | 1897.00 |
BWB
BWQ
BYW
BSP
BST
BTIC