Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2002 | 3.85 | 3.87 | 3.85 | 3.87 | 842.00 |
| 10 Sep, 2002 | 3.62 | 4.0 | 3.62 | 3.94 | 5120.00 |
| 09 Sep, 2002 | 3.73 | 3.8 | 3.67 | 3.67 | 1213.00 |
| 06 Sep, 2002 | 3.75 | 3.82 | 3.66 | 3.66 | 1723.00 |
| 05 Sep, 2002 | 3.75 | 3.81 | 3.75 | 3.75 | 124.00 |
| 04 Sep, 2002 | 3.85 | 3.85 | 3.74 | 3.74 | 783.00 |
| 03 Sep, 2002 | 3.96 | 3.96 | 3.76 | 3.87 | 9693.00 |
| 02 Sep, 2002 | 4.0 | 4.08 | 4.0 | 4.02 | 1684.00 |
| 30 Aug, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 674.00 |
| 29 Aug, 2002 | 4.0 | 4.0 | 3.94 | 3.94 | 483.00 |
BWB
BWQ
BYW
BSP
BST
BTIC