Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2002 | 3.85 | 3.95 | 3.85 | 3.95 | 225.00 |
| 09 Oct, 2002 | 3.9 | 3.9 | 3.85 | 3.85 | 4154.00 |
| 08 Oct, 2002 | 3.9 | 3.9 | 3.9 | 3.9 | 1089.00 |
| 07 Oct, 2002 | 3.81 | 3.95 | 3.81 | 3.9 | 393.00 |
| 04 Oct, 2002 | 3.95 | 3.95 | 3.95 | 3.95 | 954.00 |
| 02 Oct, 2002 | 3.89 | 3.89 | 3.89 | 3.89 | 168.00 |
| 01 Oct, 2002 | 3.8 | 3.85 | 3.8 | 3.8 | 2362.00 |
| 30 Sep, 2002 | 3.89 | 3.93 | 3.8 | 3.8 | 3604.00 |
| 27 Sep, 2002 | 3.99 | 3.99 | 3.99 | 3.99 | 314.00 |
| 26 Sep, 2002 | 3.9 | 3.97 | 3.8 | 3.93 | 1409.00 |
BWB
BWQ
BYW
BSP
BST
BTIC