Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2002 | 3.82 | 3.83 | 3.7 | 3.83 | 4334.00 |
| 24 Sep, 2002 | 3.73 | 3.73 | 3.62 | 3.62 | 1067.00 |
| 23 Sep, 2002 | 3.8 | 3.99 | 3.72 | 3.84 | 1056.00 |
| 20 Sep, 2002 | 3.76 | 3.9 | 3.71 | 3.77 | 7399.00 |
| 19 Sep, 2002 | 3.5 | 3.85 | 3.43 | 3.76 | 6063.00 |
| 18 Sep, 2002 | 3.3 | 3.69 | 3.0 | 3.48 | 26.51 Thousand |
| 17 Sep, 2002 | 3.98 | 3.98 | 3.8 | 3.9 | 298.00 |
| 16 Sep, 2002 | 3.85 | 3.85 | 3.66 | 3.66 | 125.00 |
| 13 Sep, 2002 | 3.95 | 3.95 | 3.9 | 3.9 | 225.00 |
| 12 Sep, 2002 | 3.72 | 3.79 | 3.68 | 3.68 | 140.00 |
BWB
BWQ
BYW
BSP
BST
BTIC