Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2002 | 4.0 | 4.3 | 4.0 | 4.16 | 1384.00 |
| 02 Jul, 2002 | 4.3 | 4.3 | 4.23 | 4.23 | 988.00 |
| 01 Jul, 2002 | 4.24 | 4.3 | 4.24 | 4.3 | 347.00 |
| 28 Jun, 2002 | 4.1 | 4.29 | 4.0 | 4.2 | 1739.00 |
| 27 Jun, 2002 | 4.16 | 4.16 | 4.16 | 4.16 | 2245.00 |
| 26 Jun, 2002 | 4.1 | 4.1 | 3.81 | 4.02 | 7189.00 |
| 25 Jun, 2002 | 4.0 | 4.15 | 4.0 | 4.08 | 4047.00 |
| 24 Jun, 2002 | 4.2 | 4.4 | 3.87 | 3.87 | 18.78 Thousand |
| 21 Jun, 2002 | 4.25 | 4.35 | 4.2 | 4.2 | 1819.00 |
| 20 Jun, 2002 | 4.23 | 4.3 | 4.23 | 4.3 | 102.00 |
BWB
BWQ
BYW
BSP
BST
BTIC