Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2020 | 5.7 | 5.72 | 5.47 | 5.52 | 440.42 Thousand |
| 05 Aug, 2020 | 5.76 | 5.87 | 5.65 | 5.69 | 185.41 Thousand |
| 04 Aug, 2020 | 5.65 | 5.74 | 5.57 | 5.7 | 160.71 Thousand |
| 03 Aug, 2020 | 5.67 | 5.68 | 5.52 | 5.6 | 184.06 Thousand |
| 31 Jul, 2020 | 5.59 | 5.71 | 5.52 | 5.61 | 145.58 Thousand |
| 30 Jul, 2020 | 5.75 | 5.75 | 5.42 | 5.55 | 358.82 Thousand |
| 29 Jul, 2020 | 5.75 | 5.76 | 5.65 | 5.72 | 158.1 Thousand |
| 28 Jul, 2020 | 5.81 | 5.81 | 5.62 | 5.75 | 146.91 Thousand |
| 27 Jul, 2020 | 5.75 | 5.85 | 5.66 | 5.71 | 280.96 Thousand |
| 24 Jul, 2020 | 5.7 | 5.71 | 5.61 | 5.7 | 116.09 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC