Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2020 | 5.87 | 5.87 | 5.68 | 5.73 | 176.54 Thousand |
| 08 Jul, 2020 | 6.01 | 6.05 | 5.8 | 5.85 | 136.61 Thousand |
| 07 Jul, 2020 | 6.04 | 6.04 | 5.84 | 5.97 | 141.09 Thousand |
| 06 Jul, 2020 | 5.94 | 6.02 | 5.87 | 6.02 | 157.3 Thousand |
| 03 Jul, 2020 | 6.0 | 6.08 | 5.82 | 5.89 | 174.86 Thousand |
| 02 Jul, 2020 | 6.0 | 6.16 | 5.98 | 6.07 | 122.87 Thousand |
| 01 Jul, 2020 | 5.88 | 6.01 | 5.78 | 5.97 | 282.04 Thousand |
| 30 Jun, 2020 | 5.88 | 5.99 | 5.7 | 5.78 | 437.72 Thousand |
| 29 Jun, 2020 | 6.0 | 6.09 | 5.91 | 5.92 | 216.13 Thousand |
| 26 Jun, 2020 | 6.19 | 6.19 | 6.0 | 6.0 | 121.07 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC