Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2020 | 5.81 | 5.85 | 5.67 | 5.74 | 310.95 Thousand |
| 22 Jul, 2020 | 5.75 | 5.85 | 5.64 | 5.84 | 218.7 Thousand |
| 21 Jul, 2020 | 5.9 | 5.9 | 5.67 | 5.71 | 284.62 Thousand |
| 20 Jul, 2020 | 5.67 | 5.95 | 5.61 | 5.8 | 523.28 Thousand |
| 17 Jul, 2020 | 5.58 | 5.67 | 5.58 | 5.65 | 284.01 Thousand |
| 16 Jul, 2020 | 5.6 | 5.68 | 5.58 | 5.58 | 71.15 Thousand |
| 15 Jul, 2020 | 5.66 | 5.71 | 5.6 | 5.62 | 120.94 Thousand |
| 14 Jul, 2020 | 5.56 | 5.66 | 5.5 | 5.62 | 196.73 Thousand |
| 13 Jul, 2020 | 5.75 | 5.81 | 5.58 | 5.61 | 304.46 Thousand |
| 10 Jul, 2020 | 5.75 | 5.75 | 5.67 | 5.75 | 130.53 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC