Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2020 | 5.62 | 5.79 | 5.62 | 5.72 | 228.28 Thousand |
| 19 Aug, 2020 | 5.57 | 5.64 | 5.46 | 5.64 | 296.84 Thousand |
| 18 Aug, 2020 | 5.7 | 5.74 | 5.59 | 5.61 | 149.29 Thousand |
| 17 Aug, 2020 | 5.83 | 5.83 | 5.65 | 5.7 | 205.5 Thousand |
| 14 Aug, 2020 | 5.93 | 5.94 | 5.75 | 5.77 | 92.82 Thousand |
| 13 Aug, 2020 | 5.88 | 5.94 | 5.74 | 5.9 | 140.46 Thousand |
| 12 Aug, 2020 | 5.77 | 5.9 | 5.75 | 5.88 | 147.8 Thousand |
| 11 Aug, 2020 | 5.7 | 5.81 | 5.64 | 5.81 | 303.64 Thousand |
| 10 Aug, 2020 | 5.78 | 5.8 | 5.55 | 5.66 | 131.02 Thousand |
| 07 Aug, 2020 | 5.5 | 5.72 | 5.5 | 5.72 | 155.2 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC