Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2020 | 6.25 | 6.25 | 6.05 | 6.08 | 426.87 Thousand |
| 16 Sep, 2020 | 5.9 | 6.29 | 5.88 | 6.28 | 752.17 Thousand |
| 15 Sep, 2020 | 5.86 | 5.87 | 5.77 | 5.85 | 217.34 Thousand |
| 14 Sep, 2020 | 5.77 | 5.79 | 5.71 | 5.76 | 161.17 Thousand |
| 11 Sep, 2020 | 5.77 | 5.77 | 5.63 | 5.71 | 208.3 Thousand |
| 10 Sep, 2020 | 5.88 | 5.9 | 5.73 | 5.76 | 90.73 Thousand |
| 09 Sep, 2020 | 5.85 | 5.88 | 5.8 | 5.83 | 105.52 Thousand |
| 08 Sep, 2020 | 5.81 | 5.89 | 5.7 | 5.85 | 73.37 Thousand |
| 07 Sep, 2020 | 5.7 | 5.84 | 5.66 | 5.84 | 76.74 Thousand |
| 04 Sep, 2020 | 5.77 | 5.79 | 5.58 | 5.64 | 190.6 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC