Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 4.72 | 4.74 | 4.44 | 4.53 | 1.06 Million |
| 14 Oct, 2020 | 4.92 | 4.92 | 4.72 | 4.76 | 750.93 Thousand |
| 13 Oct, 2020 | 5.07 | 5.07 | 4.87 | 4.89 | 691.09 Thousand |
| 12 Oct, 2020 | 5.18 | 5.18 | 4.99 | 5.03 | 462.83 Thousand |
| 09 Oct, 2020 | 5.13 | 5.22 | 5.06 | 5.13 | 264.48 Thousand |
| 08 Oct, 2020 | 5.05 | 5.17 | 5.02 | 5.09 | 393.16 Thousand |
| 07 Oct, 2020 | 5.15 | 5.19 | 5.01 | 5.06 | 511.63 Thousand |
| 06 Oct, 2020 | 5.08 | 5.17 | 5.0 | 5.17 | 411.34 Thousand |
| 05 Oct, 2020 | 5.32 | 5.32 | 5.0 | 5.01 | 700.99 Thousand |
| 02 Oct, 2020 | 5.04 | 5.13 | 4.92 | 5.13 | 620.56 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC