Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2020 | 5.16 | 5.16 | 4.95 | 5.03 | 846.94 Thousand |
| 30 Sep, 2020 | 5.16 | 5.17 | 5.01 | 5.13 | 536.41 Thousand |
| 29 Sep, 2020 | 5.46 | 5.46 | 5.1 | 5.11 | 735.26 Thousand |
| 28 Sep, 2020 | 5.4 | 5.46 | 5.29 | 5.42 | 544.38 Thousand |
| 25 Sep, 2020 | 5.62 | 5.62 | 5.26 | 5.39 | 694.49 Thousand |
| 24 Sep, 2020 | 5.72 | 5.72 | 5.51 | 5.55 | 385.65 Thousand |
| 23 Sep, 2020 | 5.75 | 5.86 | 5.7 | 5.72 | 247.16 Thousand |
| 22 Sep, 2020 | 5.76 | 5.8 | 5.59 | 5.67 | 299.55 Thousand |
| 21 Sep, 2020 | 6.05 | 6.05 | 5.62 | 5.7 | 727.38 Thousand |
| 18 Sep, 2020 | 6.14 | 6.14 | 5.98 | 5.98 | 390.57 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC