Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2020 | 5.85 | 5.9 | 5.73 | 5.75 | 180.5 Thousand |
| 02 Sep, 2020 | 5.7 | 5.86 | 5.69 | 5.83 | 274.61 Thousand |
| 01 Sep, 2020 | 5.64 | 5.76 | 5.58 | 5.72 | 359.32 Thousand |
| 31 Aug, 2020 | 5.66 | 5.68 | 5.56 | 5.61 | 162.24 Thousand |
| 28 Aug, 2020 | 5.7 | 5.7 | 5.58 | 5.62 | 123.99 Thousand |
| 27 Aug, 2020 | 5.75 | 5.79 | 5.6 | 5.67 | 152.81 Thousand |
| 26 Aug, 2020 | 5.65 | 5.77 | 5.6 | 5.77 | 142.82 Thousand |
| 25 Aug, 2020 | 5.7 | 5.71 | 5.54 | 5.6 | 116.77 Thousand |
| 24 Aug, 2020 | 5.69 | 5.75 | 5.6 | 5.65 | 73.13 Thousand |
| 21 Aug, 2020 | 5.68 | 5.75 | 5.57 | 5.66 | 129.2 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC