Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2020 | 5.51 | 5.59 | 5.45 | 5.51 | 140.16 Thousand |
| 23 Dec, 2020 | 5.42 | 5.49 | 5.41 | 5.46 | 153.39 Thousand |
| 22 Dec, 2020 | 5.41 | 5.46 | 5.27 | 5.43 | 358.64 Thousand |
| 21 Dec, 2020 | 5.45 | 5.47 | 5.26 | 5.36 | 449.21 Thousand |
| 18 Dec, 2020 | 5.68 | 5.68 | 5.55 | 5.56 | 310.94 Thousand |
| 17 Dec, 2020 | 5.7 | 5.71 | 5.54 | 5.59 | 343.13 Thousand |
| 16 Dec, 2020 | 5.77 | 5.82 | 5.61 | 5.64 | 270.83 Thousand |
| 15 Dec, 2020 | 5.56 | 5.73 | 5.48 | 5.73 | 317.17 Thousand |
| 14 Dec, 2020 | 5.44 | 5.67 | 5.43 | 5.47 | 340.49 Thousand |
| 11 Dec, 2020 | 5.8 | 5.84 | 5.53 | 5.62 | 338.42 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC