Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2021 | 5.73 | 5.82 | 5.7 | 5.78 | 300.72 Thousand |
| 12 Jan, 2021 | 5.61 | 5.88 | 5.61 | 5.8 | 539.8 Thousand |
| 11 Jan, 2021 | 5.52 | 5.68 | 5.51 | 5.65 | 346.36 Thousand |
| 08 Jan, 2021 | 5.5 | 5.54 | 5.42 | 5.52 | 478.81 Thousand |
| 07 Jan, 2021 | 5.47 | 5.52 | 5.38 | 5.47 | 196.13 Thousand |
| 06 Jan, 2021 | 5.43 | 5.53 | 5.31 | 5.49 | 152.92 Thousand |
| 05 Jan, 2021 | 5.39 | 5.4 | 5.29 | 5.37 | 158.48 Thousand |
| 04 Jan, 2021 | 5.51 | 5.52 | 5.36 | 5.39 | 216.63 Thousand |
| 30 Dec, 2020 | 5.53 | 5.59 | 5.42 | 5.44 | 161.33 Thousand |
| 29 Dec, 2020 | 5.49 | 5.65 | 5.46 | 5.51 | 320.1 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC