Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 5.85 | 5.87 | 5.66 | 5.78 | 167.22 Thousand |
| 09 Dec, 2020 | 5.91 | 5.97 | 5.83 | 5.88 | 282.65 Thousand |
| 08 Dec, 2020 | 5.82 | 5.95 | 5.8 | 5.89 | 309.8 Thousand |
| 07 Dec, 2020 | 5.72 | 5.83 | 5.7 | 5.81 | 218.45 Thousand |
| 04 Dec, 2020 | 5.67 | 5.82 | 5.67 | 5.79 | 169.2 Thousand |
| 03 Dec, 2020 | 5.8 | 5.84 | 5.68 | 5.73 | 240.51 Thousand |
| 02 Dec, 2020 | 5.76 | 5.85 | 5.65 | 5.85 | 244.62 Thousand |
| 01 Dec, 2020 | 5.77 | 5.85 | 5.69 | 5.71 | 309.01 Thousand |
| 30 Nov, 2020 | 5.88 | 5.88 | 5.7 | 5.71 | 452.93 Thousand |
| 27 Nov, 2020 | 5.97 | 5.99 | 5.89 | 5.95 | 181.1 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC