Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2020 | 6.0 | 6.0 | 5.85 | 5.92 | 160.99 Thousand |
| 25 Nov, 2020 | 6.05 | 6.09 | 5.77 | 5.96 | 336.94 Thousand |
| 24 Nov, 2020 | 5.75 | 5.95 | 5.72 | 5.9 | 629.34 Thousand |
| 23 Nov, 2020 | 5.7 | 5.71 | 5.58 | 5.68 | 727.67 Thousand |
| 20 Nov, 2020 | 5.4 | 5.48 | 5.32 | 5.48 | 198.08 Thousand |
| 19 Nov, 2020 | 5.47 | 5.47 | 5.34 | 5.38 | 186.04 Thousand |
| 18 Nov, 2020 | 5.47 | 5.53 | 5.41 | 5.49 | 230.32 Thousand |
| 17 Nov, 2020 | 5.38 | 5.49 | 5.3 | 5.49 | 392.29 Thousand |
| 16 Nov, 2020 | 5.2 | 5.39 | 5.16 | 5.31 | 549.83 Thousand |
| 13 Nov, 2020 | 5.19 | 5.32 | 5.15 | 5.21 | 235.67 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC