Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2021 | 5.21 | 5.29 | 5.11 | 5.18 | 230.26 Thousand |
| 26 Jan, 2021 | 5.13 | 5.28 | 5.09 | 5.21 | 241.31 Thousand |
| 25 Jan, 2021 | 5.09 | 5.17 | 5.07 | 5.1 | 385.45 Thousand |
| 22 Jan, 2021 | 5.31 | 5.31 | 5.16 | 5.23 | 419.18 Thousand |
| 21 Jan, 2021 | 5.4 | 5.4 | 5.24 | 5.27 | 256.47 Thousand |
| 20 Jan, 2021 | 5.4 | 5.4 | 5.22 | 5.35 | 745.54 Thousand |
| 19 Jan, 2021 | 5.59 | 5.65 | 5.45 | 5.46 | 239.78 Thousand |
| 18 Jan, 2021 | 5.52 | 5.58 | 5.41 | 5.54 | 395.87 Thousand |
| 15 Jan, 2021 | 5.88 | 5.88 | 5.63 | 5.69 | 328.88 Thousand |
| 14 Jan, 2021 | 5.82 | 5.87 | 5.78 | 5.87 | 265.82 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC