Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2021 | 5.15 | 5.24 | 5.11 | 5.13 | 378.02 Thousand |
| 09 Feb, 2021 | 5.15 | 5.17 | 5.11 | 5.14 | 251.95 Thousand |
| 08 Feb, 2021 | 5.16 | 5.23 | 5.09 | 5.14 | 556.77 Thousand |
| 05 Feb, 2021 | 5.4 | 5.41 | 5.33 | 5.33 | 127.59 Thousand |
| 04 Feb, 2021 | 5.35 | 5.39 | 5.27 | 5.38 | 240.07 Thousand |
| 03 Feb, 2021 | 5.38 | 5.4 | 5.25 | 5.28 | 195.37 Thousand |
| 02 Feb, 2021 | 5.24 | 5.38 | 5.18 | 5.38 | 307.96 Thousand |
| 01 Feb, 2021 | 5.32 | 5.32 | 5.14 | 5.18 | 218.14 Thousand |
| 29 Jan, 2021 | 5.16 | 5.18 | 5.07 | 5.14 | 224.41 Thousand |
| 28 Jan, 2021 | 5.1 | 5.23 | 5.03 | 5.18 | 367.94 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC