Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 6.05 | 6.05 | 5.85 | 5.87 | 470.67 Thousand |
| 09 Mar, 2021 | 5.8 | 6.04 | 5.75 | 6.0 | 655.32 Thousand |
| 08 Mar, 2021 | 5.67 | 5.79 | 5.65 | 5.75 | 317.98 Thousand |
| 05 Mar, 2021 | 5.75 | 5.77 | 5.56 | 5.66 | 299.62 Thousand |
| 04 Mar, 2021 | 5.73 | 5.8 | 5.64 | 5.75 | 312.79 Thousand |
| 03 Mar, 2021 | 5.8 | 5.92 | 5.75 | 5.75 | 509.94 Thousand |
| 02 Mar, 2021 | 5.67 | 5.82 | 5.62 | 5.75 | 434.15 Thousand |
| 01 Mar, 2021 | 5.58 | 5.72 | 5.56 | 5.64 | 464.81 Thousand |
| 26 Feb, 2021 | 5.34 | 5.54 | 5.3 | 5.52 | 309.63 Thousand |
| 25 Feb, 2021 | 5.51 | 5.54 | 5.42 | 5.42 | 227.38 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC