Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2021 | 5.26 | 5.29 | 5.22 | 5.25 | 149.73 Thousand |
| 08 Apr, 2021 | 5.19 | 5.27 | 5.17 | 5.27 | 230.54 Thousand |
| 07 Apr, 2021 | 5.26 | 5.39 | 5.19 | 5.19 | 338.71 Thousand |
| 06 Apr, 2021 | 5.17 | 5.36 | 5.15 | 5.27 | 800.19 Thousand |
| 01 Apr, 2021 | 5.48 | 5.53 | 5.45 | 5.48 | 182.78 Thousand |
| 31 Mar, 2021 | 5.57 | 5.57 | 5.39 | 5.43 | 247.96 Thousand |
| 30 Mar, 2021 | 5.51 | 5.57 | 5.45 | 5.56 | 159.54 Thousand |
| 29 Mar, 2021 | 5.51 | 5.57 | 5.44 | 5.46 | 186.42 Thousand |
| 26 Mar, 2021 | 5.48 | 5.59 | 5.47 | 5.51 | 237.89 Thousand |
| 25 Mar, 2021 | 5.44 | 5.45 | 5.37 | 5.45 | 335.89 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC