Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2021 | 5.7 | 5.78 | 5.68 | 5.73 | 163.03 Thousand |
| 06 May, 2021 | 5.65 | 5.69 | 5.59 | 5.65 | 162.53 Thousand |
| 05 May, 2021 | 5.8 | 5.8 | 5.65 | 5.68 | 87.6 Thousand |
| 04 May, 2021 | 5.8 | 5.89 | 5.72 | 5.73 | 245.09 Thousand |
| 03 May, 2021 | 5.89 | 5.89 | 5.82 | 5.85 | 106.29 Thousand |
| 30 Apr, 2021 | 5.84 | 5.88 | 5.75 | 5.83 | 93.92 Thousand |
| 29 Apr, 2021 | 5.87 | 5.87 | 5.73 | 5.79 | 110.15 Thousand |
| 28 Apr, 2021 | 5.76 | 5.86 | 5.76 | 5.79 | 158.65 Thousand |
| 27 Apr, 2021 | 5.79 | 5.79 | 5.71 | 5.77 | 129.88 Thousand |
| 26 Apr, 2021 | 5.91 | 5.92 | 5.74 | 5.78 | 330.58 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC