Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 6.15 | 6.27 | 6.1 | 6.26 | 312.65 Thousand |
| 04 Jun, 2021 | 6.03 | 6.21 | 6.03 | 6.17 | 244.87 Thousand |
| 03 Jun, 2021 | 6.1 | 6.11 | 5.98 | 6.09 | 128.32 Thousand |
| 02 Jun, 2021 | 6.05 | 6.1 | 5.97 | 6.08 | 247.04 Thousand |
| 01 Jun, 2021 | 6.05 | 6.11 | 5.97 | 6.01 | 496.27 Thousand |
| 31 May, 2021 | 5.9 | 6.06 | 5.88 | 6.04 | 333.19 Thousand |
| 28 May, 2021 | 6.0 | 6.0 | 5.74 | 5.83 | 900.41 Thousand |
| 27 May, 2021 | 6.14 | 6.14 | 5.92 | 5.92 | 357.82 Thousand |
| 26 May, 2021 | 6.18 | 6.18 | 6.08 | 6.12 | 111.94 Thousand |
| 25 May, 2021 | 6.35 | 6.36 | 6.09 | 6.11 | 525.9 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC