Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 5.34 | 5.5 | 5.33 | 5.5 | 333.49 Thousand |
| 23 Feb, 2021 | 5.38 | 5.42 | 5.25 | 5.34 | 251.39 Thousand |
| 22 Feb, 2021 | 5.32 | 5.4 | 5.2 | 5.38 | 391.14 Thousand |
| 19 Feb, 2021 | 5.35 | 5.35 | 5.23 | 5.29 | 134.55 Thousand |
| 18 Feb, 2021 | 5.29 | 5.43 | 5.21 | 5.31 | 531.17 Thousand |
| 17 Feb, 2021 | 5.22 | 5.25 | 5.13 | 5.18 | 272.95 Thousand |
| 16 Feb, 2021 | 5.3 | 5.39 | 5.16 | 5.19 | 307.29 Thousand |
| 15 Feb, 2021 | 5.2 | 5.35 | 5.11 | 5.33 | 457.76 Thousand |
| 12 Feb, 2021 | 5.13 | 5.29 | 5.07 | 5.23 | 430.97 Thousand |
| 11 Feb, 2021 | 5.15 | 5.19 | 5.11 | 5.14 | 195.22 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC