Bastei Lübbe AG (BST.DE)
EUR 10.2
(-0.97%)
EUR 10.2
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.45 | 5.65 | 5.45 | 5.6 | 1128.00 |
| 01 Nov, 2023 | 5.5 | 5.5 | 5.3 | 5.4 | 155.00 |
| 31 Oct, 2023 | 5.25 | 5.4 | 5.25 | 5.4 | 1749.00 |
| 30 Oct, 2023 | 5.2 | 5.35 | 5.2 | 5.25 | 73.00 |
| 27 Oct, 2023 | 5.25 | 5.3 | 5.25 | 5.3 | 580.00 |
| 26 Oct, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 682.00 |
| 25 Oct, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 733.00 |
| 24 Oct, 2023 | 5.45 | 5.45 | 5.35 | 5.35 | 784.00 |
| 23 Oct, 2023 | 5.8 | 5.8 | 5.45 | 5.45 | 3314.00 |
| 20 Oct, 2023 | 5.8 | 5.8 | 5.75 | 5.75 | 2414.00 |
ALG
300838
PSA-PR
ITNS
MODERN
LIF