Bastei Lübbe AG (BST.DE)

EUR 10.2

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9.55 9.65 9.55 9.65 498.00
16 Jan, 2025 9.55 9.55 9.55 9.55 2092.00
15 Jan, 2025 9.6 9.6 9.5 9.6 2092.00
14 Jan, 2025 9.7 9.7 9.7 9.7 521.00
13 Jan, 2025 9.7 9.7 9.65 9.65 2516.00
10 Jan, 2025 9.7 9.75 9.6 9.6 804.00
09 Jan, 2025 9.6 9.6 9.5 9.6 13.93 Thousand
08 Jan, 2025 9.7 9.7 9.55 9.55 2600.00
07 Jan, 2025 9.5 9.7 9.5 9.65 826.00
06 Jan, 2025 9.75 9.9 9.5 9.6 9556.00