Bastei Lübbe AG (BST.DE)

EUR 10.2

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9.55 9.75 9.55 9.7 1480.00
02 Jan, 2025 9.35 9.8 9.35 9.45 5655.00
30 Dec, 2024 9.3 9.5 9.2 9.2 2966.00
27 Dec, 2024 9.2 9.2 9.15 9.15 1734.00
23 Dec, 2024 9.55 9.55 9.1 9.15 11.3 Thousand
20 Dec, 2024 10.2 10.2 9.35 9.5 15.85 Thousand
19 Dec, 2024 9.9 10.3 9.9 10.2 2099.00
18 Dec, 2024 10.2 10.2 10.1 10.2 13.95 Thousand
17 Dec, 2024 10.2 10.3 10.2 10.3 4409.00
16 Dec, 2024 10.3 10.3 10.1 10.2 584.00