Bastei Lübbe AG (BST.DE)
EUR 11.0
(-3.51%)
EUR 11.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.75 | 5.8 | 5.6 | 5.75 | 3825.00 |
| 04 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 74.00 |
| 03 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 141.00 |
| 02 Jan, 2024 | 5.95 | 5.95 | 5.7 | 5.8 | 208.00 |
| 29 Dec, 2023 | 5.8 | 5.9 | 5.7 | 5.9 | 1748.00 |
| 28 Dec, 2023 | 5.95 | 5.95 | 5.65 | 5.75 | 3179.00 |
| 27 Dec, 2023 | 5.9 | 5.9 | 5.8 | 5.9 | 936.00 |
| 22 Dec, 2023 | 6.1 | 6.1 | 5.95 | 6.05 | 6790.00 |
| 21 Dec, 2023 | 5.95 | 6.1 | 5.95 | 6.05 | 389.00 |
| 20 Dec, 2023 | 6.1 | 6.1 | 6.0 | 6.05 | 3186.00 |
ALG
300838
PSA-PR
ITNS
MODERN
LIF