Bastei Lübbe AG (BST.DE)
EUR 10.2
(-0.97%)
EUR 10.2
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.15 | 5.2 | 5.15 | 5.2 | 1527.00 |
| 27 Sep, 2023 | 5.15 | 5.15 | 5.1 | 5.15 | 7787.00 |
| 26 Sep, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 3977.00 |
| 25 Sep, 2023 | 5.15 | 5.2 | 5.15 | 5.2 | 167.00 |
| 22 Sep, 2023 | 5.15 | 5.25 | 5.15 | 5.25 | 2000.00 |
| 21 Sep, 2023 | 5.25 | 5.25 | 5.2 | 5.2 | 109.00 |
| 20 Sep, 2023 | 5.2 | 5.3 | 5.15 | 5.3 | 4090.00 |
| 19 Sep, 2023 | 5.2 | 5.35 | 5.2 | 5.35 | 67.22 Thousand |
| 18 Sep, 2023 | 5.1 | 5.45 | 4.94 | 5.05 | 51.93 Thousand |
| 15 Sep, 2023 | 4.96 | 5.0 | 4.96 | 5.0 | 51.00 |
ALG
300838
PSA-PR
ITNS
MODERN
LIF