Bastei Lübbe AG (BST.DE)
EUR 10.2
(-0.97%)
EUR 10.2
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4.8 | 5.1 | 4.8 | 5.1 | 13.94 Thousand |
| 11 Oct, 2023 | 4.82 | 4.84 | 4.68 | 4.82 | 9387.00 |
| 10 Oct, 2023 | 4.84 | 5.0 | 4.76 | 4.86 | 1630.00 |
| 09 Oct, 2023 | 4.88 | 4.88 | 4.86 | 4.88 | 1950.00 |
| 06 Oct, 2023 | 5.0 | 5.0 | 4.98 | 4.98 | 3433.00 |
| 05 Oct, 2023 | 5.05 | 5.05 | 4.98 | 5.05 | 1839.00 |
| 04 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 333.00 |
| 03 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 284.00 |
| 02 Oct, 2023 | 5.25 | 5.25 | 5.05 | 5.1 | 236.00 |
| 29 Sep, 2023 | 5.1 | 5.1 | 5.0 | 5.05 | 5945.00 |
ALG
300838
PSA-PR
ITNS
MODERN
LIF