Bastei Lübbe AG (BST.DE)
EUR 11.3
(-1.31%)
EUR 11.3
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 867.00 |
| 21 Feb, 2024 | 6.7 | 6.75 | 6.7 | 6.7 | 894.00 |
| 20 Feb, 2024 | 6.5 | 6.8 | 6.5 | 6.8 | 6.00 |
| 19 Feb, 2024 | 6.7 | 7.0 | 6.7 | 6.8 | 17.38 Thousand |
| 16 Feb, 2024 | 6.8 | 6.85 | 6.7 | 6.7 | 3301.00 |
| 15 Feb, 2024 | 7.0 | 7.0 | 6.85 | 6.85 | 2158.00 |
| 14 Feb, 2024 | 6.9 | 7.0 | 6.9 | 6.95 | 12.26 Thousand |
| 13 Feb, 2024 | 6.75 | 6.9 | 6.75 | 6.9 | 14.3 Thousand |
| 12 Feb, 2024 | 6.85 | 7.0 | 6.8 | 6.8 | 2521.00 |
| 09 Feb, 2024 | 6.65 | 6.9 | 6.65 | 6.9 | 3360.00 |
ALG
300838
PSA-PR
ITNS
MODERN
LIF