Bastei Lübbe AG (BST.DE)
EUR 10.2
(-0.97%)
EUR 10.2
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 6.2 | 6.2 | 6.0 | 6.15 | 22.03 Thousand |
| 06 Dec, 2023 | 5.85 | 6.25 | 5.85 | 6.25 | 39.92 Thousand |
| 05 Dec, 2023 | 5.9 | 5.9 | 5.8 | 5.8 | 10.71 Thousand |
| 04 Dec, 2023 | 5.9 | 5.9 | 5.75 | 5.8 | 1264.00 |
| 01 Dec, 2023 | 5.95 | 5.95 | 5.8 | 5.8 | 7132.00 |
| 30 Nov, 2023 | 5.95 | 5.95 | 5.9 | 5.9 | 7516.00 |
| 29 Nov, 2023 | 5.85 | 5.85 | 5.75 | 5.75 | 896.00 |
| 28 Nov, 2023 | 5.9 | 5.9 | 5.8 | 5.8 | 168.00 |
| 27 Nov, 2023 | 5.7 | 6.0 | 5.7 | 5.9 | 54.79 Thousand |
| 24 Nov, 2023 | 5.8 | 5.8 | 5.7 | 5.7 | 3.00 |
ALG
300838
PSA-PR
ITNS
MODERN
LIF