Bastei Lübbe AG (BST.DE)
EUR 11.0
(-3.51%)
EUR 11.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.55 | 7.6 | 7.5 | 7.6 | 8665.00 |
| 11 Jun, 2024 | 7.35 | 7.4 | 7.35 | 7.35 | 2391.00 |
| 10 Jun, 2024 | 7.4 | 7.45 | 7.35 | 7.45 | 2197.00 |
| 07 Jun, 2024 | 7.5 | 7.5 | 7.35 | 7.4 | 769.00 |
| 06 Jun, 2024 | 7.25 | 7.5 | 7.25 | 7.3 | 707.00 |
| 05 Jun, 2024 | 7.25 | 7.5 | 7.15 | 7.4 | 9960.00 |
| 04 Jun, 2024 | 7.2 | 7.7 | 7.2 | 7.4 | 28.01 Thousand |
| 03 Jun, 2024 | 7.5 | 7.5 | 7.3 | 7.3 | 1134.00 |
| 31 May, 2024 | 7.15 | 7.25 | 7.15 | 7.2 | 904.00 |
| 30 May, 2024 | 7.2 | 7.2 | 7.0 | 7.0 | 1093.00 |
ALG
300838
PSA-PR
ITNS
MODERN
LIF