Bastei Lübbe AG (BST.DE)
EUR 11.0
(-3.51%)
EUR 11.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.05 | 7.35 | 7.05 | 7.3 | 26.79 Thousand |
| 28 May, 2024 | 6.9 | 6.95 | 6.9 | 6.95 | 3875.00 |
| 27 May, 2024 | 6.9 | 7.0 | 6.8 | 6.9 | 483.00 |
| 24 May, 2024 | 7.05 | 7.05 | 6.85 | 6.85 | 2461.00 |
| 23 May, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 3130.00 |
| 22 May, 2024 | 7.15 | 7.15 | 7.05 | 7.1 | 3800.00 |
| 21 May, 2024 | 7.15 | 7.15 | 7.0 | 7.1 | 533.00 |
| 20 May, 2024 | 7.0 | 7.05 | 7.0 | 7.05 | 600.00 |
| 17 May, 2024 | 7.05 | 7.05 | 7.0 | 7.0 | 3210.00 |
| 16 May, 2024 | 7.15 | 7.15 | 7.0 | 7.0 | 1856.00 |
ALG
300838
PSA-PR
ITNS
MODERN
LIF