Bastei Lübbe AG (BST.DE)
EUR 11.0
(-3.51%)
EUR 11.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.6 | 7.65 | 7.55 | 7.65 | 5667.00 |
| 25 Jun, 2024 | 7.65 | 7.7 | 7.65 | 7.65 | 6044.00 |
| 24 Jun, 2024 | 7.6 | 7.7 | 7.6 | 7.65 | 6029.00 |
| 21 Jun, 2024 | 7.6 | 7.7 | 7.6 | 7.65 | 1402.00 |
| 20 Jun, 2024 | 7.6 | 7.65 | 7.55 | 7.65 | 4387.00 |
| 19 Jun, 2024 | 7.65 | 7.7 | 7.55 | 7.55 | 1910.00 |
| 18 Jun, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 54.00 |
| 17 Jun, 2024 | 7.6 | 7.7 | 7.45 | 7.5 | 6239.00 |
| 14 Jun, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 2870.00 |
| 13 Jun, 2024 | 7.55 | 7.55 | 7.5 | 7.55 | 7854.00 |
ALG
300838
PSA-PR
ITNS
MODERN
LIF