Bastei Lübbe AG (BST.DE)
EUR 11.0
(-3.51%)
EUR 11.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.85 | 8.0 | 7.85 | 8.0 | 14.24 Thousand |
| 09 Jul, 2024 | 7.7 | 7.85 | 7.7 | 7.8 | 1185.00 |
| 08 Jul, 2024 | 7.8 | 7.8 | 7.65 | 7.65 | 161.00 |
| 05 Jul, 2024 | 7.7 | 7.75 | 7.4 | 7.6 | 7222.00 |
| 04 Jul, 2024 | 7.9 | 7.95 | 7.7 | 7.9 | 2205.00 |
| 03 Jul, 2024 | 7.9 | 7.9 | 7.85 | 7.85 | 681.00 |
| 02 Jul, 2024 | 7.6 | 8.0 | 7.6 | 7.7 | 28.32 Thousand |
| 01 Jul, 2024 | 7.95 | 7.95 | 7.65 | 7.7 | 5039.00 |
| 28 Jun, 2024 | 7.7 | 7.7 | 7.6 | 7.6 | 11.56 Thousand |
| 27 Jun, 2024 | 7.65 | 7.7 | 7.6 | 7.7 | 777.00 |
ALG
300838
PSA-PR
ITNS
MODERN
LIF