Bastei Lübbe AG (BST.DE)

EUR 11.45

(1.33%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 8.35 8.4 8.35 8.35 3330.00
07 Aug, 2024 8.25 8.4 7.8 8.3 7566.00
06 Aug, 2024 8.25 8.3 8.05 8.1 6924.00
05 Aug, 2024 8.35 8.4 7.7 8.25 21.24 Thousand
02 Aug, 2024 8.2 8.45 8.2 8.3 3927.00
01 Aug, 2024 8.4 8.45 8.25 8.25 1766.00
31 Jul, 2024 8.35 8.4 8.35 8.35 2039.00
30 Jul, 2024 8.3 8.35 8.3 8.35 2389.00
29 Jul, 2024 8.4 8.4 8.3 8.3 5882.00
26 Jul, 2024 8.4 8.4 8.35 8.35 58.00