Bastei Lübbe AG (BST.DE)

EUR 11.45

(1.33%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 9.5 9.5 9.5 9.5 542.00
04 Sep, 2024 9.75 9.8 9.5 9.7 1253.00
03 Sep, 2024 10.4 10.4 9.7 9.85 5662.00
02 Sep, 2024 9.85 10.4 9.8 10.3 37.86 Thousand
30 Aug, 2024 9.7 9.85 9.5 9.7 19.71 Thousand
29 Aug, 2024 9.15 9.75 9.15 9.7 9573.00
28 Aug, 2024 9.25 9.25 9.15 9.2 2507.00
27 Aug, 2024 9.0 9.25 8.9 9.2 18.75 Thousand
26 Aug, 2024 8.6 9.0 8.6 9.0 6984.00
23 Aug, 2024 8.8 8.8 8.8 8.8 5990.00