Bastei Lübbe AG (BST.DE)
EUR 11.0
(-3.51%)
EUR 11.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 7.0 | 7.1 | 6.95 | 7.1 | 781.00 |
| 14 May, 2024 | 7.0 | 7.0 | 6.9 | 6.9 | 1149.00 |
| 13 May, 2024 | 6.75 | 6.95 | 6.75 | 6.85 | 761.00 |
| 10 May, 2024 | 7.0 | 7.0 | 6.8 | 6.8 | 1006.00 |
| 09 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 659.00 |
| 08 May, 2024 | 7.05 | 7.1 | 7.0 | 7.0 | 312.00 |
| 07 May, 2024 | 6.8 | 7.1 | 6.8 | 7.05 | 4988.00 |
| 06 May, 2024 | 6.45 | 6.6 | 6.45 | 6.6 | 1289.00 |
| 03 May, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 764.00 |
| 02 May, 2024 | 6.5 | 6.5 | 6.4 | 6.45 | 2532.00 |
ALG
300838
PSA-PR
ITNS
MODERN
LIF