Beta Systems Software AG (BSS.F)
EUR 23.4
(0.0%)
EUR 23.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 39.8 | 41.6 | 39.8 | 41.6 | 461.00 |
| 04 Oct, 2023 | 41.0 | 41.0 | 37.0 | 39.2 | 8848.00 |
| 03 Oct, 2023 | 42.0 | 42.0 | 41.0 | 41.0 | 4530.00 |
| 02 Oct, 2023 | 42.0 | 42.0 | 42.0 | 42.0 | 2276.00 |
| 29 Sep, 2023 | 42.0 | 42.0 | 42.0 | 42.0 | 23.00 |
| 28 Sep, 2023 | 42.0 | 42.0 | 42.0 | 42.0 | 2119.00 |
| 27 Sep, 2023 | 42.0 | 42.0 | 42.0 | 42.0 | 1061.00 |
| 26 Sep, 2023 | 42.0 | 42.0 | 41.8 | 42.0 | 4.00 |
| 25 Sep, 2023 | 42.0 | 42.0 | 42.0 | 42.0 | 66.00 |
| 22 Sep, 2023 | 42.0 | 42.0 | 42.0 | 42.0 | 129.00 |
300909
0LXB
LUXX
6291
AMBA
CRN