Beta Systems Software AG (BSS.F)

EUR 23.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 33.2 33.2 33.2 33.2 -
17 Oct, 2023 33.4 33.4 33.2 33.2 -
16 Oct, 2023 33.4 33.4 33.4 33.4 -
13 Oct, 2023 33.4 33.4 33.4 33.4 -
12 Oct, 2023 33.8 33.8 33.4 33.4 -
11 Oct, 2023 33.8 35.0 33.0 33.6 43.00
10 Oct, 2023 33.8 33.8 33.8 33.8 70.00
09 Oct, 2023 34.8 34.8 34.8 34.8 935.00
06 Oct, 2023 41.6 41.6 35.0 35.0 1800.00
05 Oct, 2023 39.8 41.6 39.8 41.6 461.00