Beta Systems Software AG (BSS.F)

EUR 23.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 29.8 29.8 29.8 29.8 37.00
23 May, 2024 29.8 29.8 29.8 29.8 43.00
22 May, 2024 30.0 30.0 29.8 29.8 50.00
21 May, 2024 30.0 30.0 30.0 30.0 45.00
20 May, 2024 30.0 30.0 30.0 30.0 40.00
17 May, 2024 30.0 30.0 30.0 30.0 -
16 May, 2024 30.0 30.0 30.0 30.0 -
15 May, 2024 30.0 30.0 30.0 30.0 -
14 May, 2024 30.0 30.0 30.0 30.0 -
13 May, 2024 30.2 30.2 30.0 30.0 -