Beta Systems Software AG (BSS.F)

EUR 23.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 29.8 29.8 29.8 29.8 151.00
06 Jun, 2024 29.8 29.8 29.8 29.8 77.00
05 Jun, 2024 29.8 29.8 29.8 29.8 40.00
04 Jun, 2024 29.8 30.0 29.8 29.8 3.00
03 Jun, 2024 29.8 29.8 29.8 29.8 780.00
31 May, 2024 29.8 29.8 29.8 29.8 402.00
30 May, 2024 29.8 29.8 29.8 29.8 213.00
29 May, 2024 29.8 29.8 29.8 29.8 119.00
28 May, 2024 29.8 29.8 29.8 29.8 72.00
27 May, 2024 29.8 29.8 29.8 29.8 25.00