Danone S.A. (BSN)

EUR 72.06

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2002 133.62 133.62 133.2 133.2 6842.00
25 Feb, 2002 132.5 132.5 132.5 132.5 682.00
21 Feb, 2002 133.72 133.72 131.12 132.46 27.93 Thousand
20 Feb, 2002 129.51 129.51 129.51 129.51 85.00
19 Feb, 2002 130.27 130.27 129.87 129.87 318.00
18 Feb, 2002 132.1 132.1 130.78 130.78 127.00
15 Feb, 2002 133.19 133.19 133.0 133.0 4315.00
14 Feb, 2002 131.5 132.59 131.5 132.59 636.00
13 Feb, 2002 130.7 131.0 130.2 131.0 220.00
12 Feb, 2002 130.5 130.6 130.5 130.6 551.00