Danone S.A. (BSN)

EUR 72.06

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 134.62 137.89 134.62 136.61 21.75 Thousand
13 Mar, 2002 133.37 137.25 133.37 135.8 16.54 Thousand
12 Mar, 2002 132.75 134.4 132.75 133.87 31.12 Thousand
11 Mar, 2002 132.71 133.37 132.71 133.37 5172.00
08 Mar, 2002 133.0 134.2 133.0 134.2 572.00
06 Mar, 2002 133.85 133.85 132.45 132.45 933.00
05 Mar, 2002 133.91 134.2 133.91 134.0 16.1 Thousand
04 Mar, 2002 134.45 134.67 133.85 134.51 12.87 Thousand
01 Mar, 2002 133.21 133.5 133.21 133.5 581.00
27 Feb, 2002 132.61 132.61 132.0 132.0 16.53 Thousand