Danone S.A. (BSN)
EUR 72.06
(-0.11%)
EUR 72.06
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2002 | 135.62 | 135.62 | 135.62 | 135.62 | 848.00 |
| 27 Mar, 2002 | 134.57 | 135.01 | 134.57 | 135.01 | 4582.00 |
| 26 Mar, 2002 | 135.1 | 135.1 | 135.1 | 135.1 | 4366.00 |
| 25 Mar, 2002 | 135.0 | 135.7 | 135.0 | 135.7 | 5574.00 |
| 22 Mar, 2002 | 136.22 | 136.22 | 134.3 | 134.3 | 3870.00 |
| 21 Mar, 2002 | 135.3 | 135.62 | 135.3 | 135.53 | 8012.00 |
| 20 Mar, 2002 | 138.0 | 138.0 | 136.21 | 136.21 | 18.57 Thousand |
| 19 Mar, 2002 | 137.0 | 137.0 | 136.42 | 136.73 | 4748.00 |
| 18 Mar, 2002 | 136.56 | 137.31 | 136.5 | 137.31 | 2183.00 |
| 15 Mar, 2002 | 137.05 | 137.05 | 136.12 | 136.3 | 6736.00 |
BSP
BST
BTIC
BRYN
BSD2
BSL