Danone S.A. (BSN)

EUR 72.06

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 May, 2002 146.6 148.5 146.6 148.5 85.00
30 Apr, 2002 142.8 143.7 142.8 143.7 212.00
29 Apr, 2002 144.3 144.3 144.1 144.1 191.00
19 Apr, 2002 145.0 145.9 145.0 145.9 85.00
18 Apr, 2002 143.9 146.3 143.9 146.2 284.00
17 Apr, 2002 144.0 144.3 144.0 144.3 170.00
15 Apr, 2002 140.5 141.2 140.5 141.2 509.00
11 Apr, 2002 138.4 141.6 138.4 141.6 157.00
10 Apr, 2002 134.4 137.0 134.4 137.0 127.00
09 Apr, 2002 134.4 134.83 134.4 134.83 466.00