Danone S.A. (BSN)
EUR 72.06
(-0.11%)
EUR 72.06
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2002 | 129.27 | 129.27 | 129.27 | 129.27 | 2120.00 |
| 06 Feb, 2002 | 130.6 | 130.6 | 130.1 | 130.1 | 1017.00 |
| 05 Feb, 2002 | 131.8 | 131.8 | 131.8 | 131.8 | 636.00 |
| 04 Feb, 2002 | 133.5 | 133.5 | 133.0 | 133.0 | 64.00 |
| 01 Feb, 2002 | 133.4 | 134.4 | 132.6 | 133.9 | 2933.00 |
| 31 Jan, 2002 | 132.0 | 132.0 | 132.0 | 132.0 | 1361.00 |
| 30 Jan, 2002 | 131.5 | 131.5 | 131.17 | 131.17 | 2543.00 |
| 29 Jan, 2002 | 131.4 | 131.9 | 131.4 | 131.4 | 1255.00 |
| 28 Jan, 2002 | 131.6 | 132.8 | 131.2 | 131.2 | 1187.00 |
| 24 Jan, 2002 | 133.1 | 133.1 | 133.1 | 133.1 | 85.00 |
BSP
BST
BTIC
BRYN
BSD2
BSL